 |
|
|
 Trends in Trading Value & Stock Price Average(Stock Market) |
|
 |
Year/Month |
Trading Value Total |
Average
(bil.won) |
Daily High |
Daily Low |
Stock
Price
Avg.
Weighted |
(bil.won) |
% |
(bil.won) |
Date |
(bil.won) |
Date |
| 2008 |
1,287,031.7
|
- 5.6
|
5,189.6 |
9,147.3 |
10/31 |
2,614.6 |
12/29 |
26,509
|
| 2007 |
1,362,754.5
|
60.6
|
5,539.6 |
10,559.8 |
10/11 |
2,037.0 |
1/2 |
32,736
|
| 2006 |
848,489.6
|
7.9
|
3,435.2 |
6,959.2 |
1/4 |
1,809.4 |
12/27 |
27,121
|
| 2005 |
786,257.9
|
41.5
|
3,157.7 |
6,184.8 |
12/15 |
1,466.8 |
1/3 |
21,480
|
| 2004 |
555,795.1
|
1.5
|
2,232.1 |
4,162.6 |
1/9 |
1,223.7 |
8/9 |
15,827
|
| 2003 |
547,509.1
|
- 26.2
|
2,216.6 |
4,012.8 |
12/17 |
1,090.9 |
1/28 |
12,300
|
| 2002 |
742,150.0
|
51.0
|
3,041.6 |
5,784.0 |
1/10 |
1,368.6 |
12/27 |
12,838
|
| 2001 |
491,365.4
|
- 21.6
|
1,997.4 |
5,769.7 |
12/6 |
917.7 |
4/16 |
11,473
|
| 2000 |
627,132.9
|
- 27.7
|
2,602.2 |
5,819.1 |
6/8 |
1,175.6 |
11/20 |
14,069
|
| 1999 |
866,923.5
|
349.5
|
3,481.6 |
7,350.4 |
11/12 |
770.1 |
2.24 |
16,139
|
| 1998 |
192,845.2
|
18.8
|
660.4 |
3,301.5 |
12/16 |
165.4 |
4/25 |
8,204
|
| 1997 |
162,281.5
|
13.8
|
555.8 |
1,357.4 |
5/2 |
190.0 |
1/3 |
13,600
|
| 1996 |
142,642.2
|
- 0.2
|
486.8 |
1,505.3 |
4/1 |
197.9 |
6/29 |
17,187
|
| 1995 |
142,914.1
|
- 37.8
|
487.8 |
1,221.1 |
9/19 |
143.7 |
5/27 |
19,547
|
| 1994 |
229,772.0
|
35.2
|
776.3 |
1,684.7 |
1/31 |
290.1 |
3/5 |
21,310
|
| 1993 |
169,918.1
|
87.5
|
574.0 |
1,426.0 |
12/9 |
23.3 |
8/13 |
16,616
|
| 1992 |
90,624.4
|
44.8
|
308.2 |
1,056.7 |
11/9 |
71.3 |
7/18 |
13,625
|
| 1991 |
62,564.9
|
17.0
|
214.0 |
972.9 |
7/30 |
34.7 |
6/1 |
-
|
| 1990 |
53,454.5
|
- 34.2
|
183.7 |
523.5 |
1/25 |
33.1 |
7/30 |
-
|
| 1989 |
81,199.6
|
-
|
281.0 |
859.5 |
12/22 |
81.4 |
10/21 |
-
|
|
|
|
|
|
