 |
|
|
 Trends of Stock Price Index(Stock Market) |
 |
|
Year/Month |
Beginning of Year/Month |
End of Year/Month |
Fluctuation Range |
High |
Low |
Average |
Index |
Date |
Index |
Date |
| 2008 |
1,853.45 |
1,124.47 |
- 728.98 |
1,888.88 |
5/16 |
938.75 |
10/24 |
0.00 |
| 2007 |
1,435.26 |
1,897.13 |
461.87 |
2,064.85 |
10/31 |
1,355.79 |
1/10 |
1,713.21 |
| 2006 |
1,389.27 |
1,434.46 |
45.19 |
1,464.70 |
5/11 |
1,203.86 |
6.13 |
1,352.22 |
| 2005 |
893.71 |
1,379.37 |
485.66 |
1,373.55 |
12/27 |
870.84 |
1/7 |
1,073.58 |
| 2004 |
821.26 |
895.92 |
74.66 |
936.06 |
4/23 |
719.59 |
8/2 |
832.92 |
| 2003 |
807.39 |
810.71 |
3.32 |
822.16 |
12/15 |
515.24 |
3/17 |
679.83 |
| 2002 |
724.95 |
627.55 |
- 97.40 |
937.61 |
4/18 |
584.04 |
10/10 |
756.98 |
| 2001 |
520.95 |
693.70 |
172.75 |
704.50 |
12/7 |
468.76 |
9/17 |
576.31 |
| 2000 |
1,059.04 |
504.62 |
- 554.42 |
1,099.04 |
1/4 |
500.60 |
12/22 |
734.22 |
| 1999 |
587.57 |
1,028.07 |
440.50 |
1,028.07 |
12/28 |
498.42 |
2/24 |
806.83 |
| 1998 |
385.49 |
562.46 |
176.97 |
579.86 |
12/15 |
280.00 |
6/16 |
406.07 |
| 1997 |
653.79 |
376.31 |
- 277.48 |
792.29 |
6/17 |
350.68 |
12/12 |
654.48 |
| 1996 |
888.85 |
651.22 |
- 237.63 |
986.84 |
5/7 |
651.22 |
12/27 |
883.40 |
| 1995 |
1,013.57 |
882.94 |
- 130.63 |
1,016.77 |
10/14 |
847.09 |
5/27 |
934.92 |
| 1994 |
879.32 |
1,027.37 |
148.05 |
1,138.75 |
11/8 |
855.37 |
4/2 |
965.70 |
| 1993 |
697.41 |
866.18 |
168.77 |
874.10 |
12/17 |
605.93 |
3/6 |
728.15 |
| 1992 |
624.23 |
678.44 |
54.21 |
691.48 |
2/8 |
459.07 |
8/21 |
587.15 |
| 1991 |
679.75 |
610.92 |
- 68.83 |
763.10 |
8/6 |
586.51 |
12/23 |
657.13 |
| 1990 |
908.59 |
696.11 |
- 212.48 |
928.82 |
1/4 |
566.27 |
9/17 |
747.00 |
| 1989 |
919.61 |
909.72 |
- 9.89 |
1,007.77 |
4/1 |
844.75 |
12/11 |
918.60 |
|
|
|
|
|
