 |
|
|
 Trends of Trading Value & Stock Price Average(KOSDAQ) |
|
 |
Year/Month |
Trading Value Total |
Average
(bil.won) |
Daily high |
Daily Low |
Stock
Price
Avg.
Weighted |
(bil.won) |
% |
(bil.won) |
Date |
(bil.won) |
Date |
| 2008 |
308,077.0
|
- 38.3
|
1,242.2 |
2,508.4
|
3/28 |
633.7
|
10/27 |
3,725
|
| 2007 |
499,515.5
|
16.8
|
2,030.6 |
3,251.6
|
6/20 |
1,279.7
|
12/28 |
5,228
|
| 2006 |
427,504.9
|
- 4.2
|
1,730.8 |
3,741.4
|
1/4 |
883.1
|
7/24 |
4,408
|
| 2005 |
446,376.9
|
186.7
|
1,792.7 |
3,446.1
|
12/2 |
728.3
|
1/3 |
3,851
|
| 2004 |
155,696.2
|
- 41.6
|
625.3 |
1,515.0
|
4/23 |
303.6
|
10/26 |
2,697
|
| 2003 |
266,383.4
|
- 9.4
|
1,078.5 |
2,267.6
|
5/27 |
494.8
|
3/10 |
3,495
|
| 2002 |
294,091.8
|
- 30.8
|
1,205.3 |
3,139.1
|
3/18 |
377.9
|
10/7 |
3,546
|
| 2001 |
425,179.6
|
- 26.5
|
1,728.4 |
4,026.4
|
1/31 |
626.9
|
9/17 |
6,154
|
| 2000 |
578,490.2
|
441.6
|
2,400.3 |
6,421.1
|
2/14 |
550.9
|
12/26 |
14,878
|
| 1999 |
106,807.9
|
6,545.6
|
428.9 |
2,649.4
|
12/27 |
5.4
|
3/4 |
29,300
|
| 1998 |
1,607.2
|
37.8
|
5.5 |
134.2
|
6/26 |
0.4
|
8/1 |
6,762
|
| 1997 |
1,166.2
|
117.9
|
4.0 |
19.7
|
12/24 |
0.1
|
1/3 |
9,824
|
| 1996 |
535.1
|
41.8
|
1.8 |
11.7
|
10/22 |
0.1
|
2/3 |
11,620
|
| 1995 |
377.4
|
13.7
|
1.3 |
-
|
-
|
-
|
-
|
-
|
| 1994 |
332.0
|
136.1
|
1.1 |
-
|
-
|
-
|
-
|
-
|
| 1993 |
140.6
|
38.5
|
0.5 |
-
|
-
|
-
|
-
|
-
|
| 1992 |
101.5
|
1,053.4
|
0.4 |
-
|
-
|
-
|
-
|
-
|
| 1991 |
8.8
|
- 24.8
|
0.0 |
-
|
-
|
-
|
-
|
-
|
| 1990 |
11.7
|
- 13.3
|
0.0 |
-
|
-
|
-
|
-
|
-
|
| 1989 |
13.5
|
-
|
0.1 |
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
