º¯È£»ç ¹ý·ü»ó´ã Áõ±Ç½ÃÀåÀÇ ÀÌÇØ »çÀ̹öÈ«º¸½Ç Top
´ëÂ÷°Å·¡ ÀÏÀÚº° °ø½Ã
´ëÂ÷°Å·¡ Åë°è
Home > Áõ±ÇÀÚ·á½Ç > À¯°¡Áõ±Ç ´ëÂ÷°Å·¡³»¿ª > ´ëÂ÷°Å·¡ ÀÏÀÚº° °ø½Ã


 Á¶È¸ÀÏÀÚ 

ÁÖ ½Ä (2010-07-30) [´ÜÀ§ : ÁÖ, ¹é¸¸¿ø] 
Á¾¸ñ¸í Á¾¸ñÄÚµå ü°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí
ÁÖ¼ö ±Ý¾×
°è·æ°Ç¼³ 013580 0 50 89,387 1,265
°í·Á¾Æ¿¬ 010130 5,700 41,232 950,544 223,853
±Û·Îºñ½º 086280 0 22,044 346,015 47,231
±ÝÈ£Àü±â 001210 7,600 0 99,060 4,408
±ÝȣŸÀ̾î 073240 0 4,570 1,148,518 5,547
±â¾ÆÂ÷ 000270 170,000 4,322 7,420,781 229,302
±â¾÷ÀºÇà 024110 0 57,710 7,823,063 122,431
³²±¤Åä°Ç 001260 2,280 2,280 259,150 903
³×¿ÀÀ§Áî°ÔÀÓÁî 095660 63,845 303,559 828,213 31,555
³×ÆÐ½º 033640 4,627 6,957 64,626 1,299
³ì½ÊÀÚ 006280 4,320 6,970 299,751 41,216
³ó½É 004370 890 1,000 53,521 12,015
´ÙÀ½ 035720 3,185 78 492,420 41,856
´ë°æ±â°è 015590 0 8,500 92,776 247
´ë±³ 019680 0 276 154,304 816
´ë±¸ÀºÇà 005270 0 954 1,573,590 23,997
´ë¸²»ê¾÷ 000210 9,000 1,510 936,256 62,729
´ë¼º»ê¾÷ 128820 13,313 0 13,313 905
´ë¼ºÁöÁÖ 005620 3,921 17,238 4,677 578
´ë¾ÆÆ¼¾ÆÀÌ 045390 0 21,465 317,851 687
´ë¾ç±Ý¼Ó 009190 8,000 0 8,000 8
´ë¿ì°Ç¼³ 047040 40,000 0 16,951,176 170,359
´ë¿ìÀÎÅͳ»¼Å³Î 047050 259,316 93,199 8,686,631 289,265
´ë¿ìÁ¶¼±Çؾç 042660 0 6,008 4,174,090 83,691
´ë¿ìÁõ±Ç 006800 0 54,936 2,128,527 49,063
´ë¿õÁ¦¾à 069620 0 30 39,061 1,848
´ëÇÑ´ºÆÊ 054670 0 254 18,868 153
´ëÇÑÀü¼± 001440 24,230 23,210 1,082,948 11,642
´ëÇÑÅë¿î 000120 0 468 150,455 9,464
´ëÇÑÇ×°ø 003490 0 384 823,176 60,750
´ëÇÑÇØ¿î 005880 100 5,500 528,656 28,019
µ¿±¹»ê¾÷ 005160 7,590 22,874 72,356 405
µ¿±¹Á¦°­ 001230 37,000 0 1,004,762 24,114
µ¿ºÎÇÏÀÌÅØ 000990 200 550 1,433,842 12,919
µ¿ºÎÈ­Àç 005830 0 264 433,806 15,964
µ¿¾ÆÁ¦¾à 000640 0 12,856 690,854 77,721
µ¿ÀϺ§Æ® 004840 22,000 0 62,000 429
µÎ»ê 000150 60,000 7,548 793,597 90,867
µÎ»êÀÎÇÁ¶óÄÚ¾î 042670 25,550 52,576 8,412,883 178,774
µÎ»êÁß°ø¾÷ 034020 28,500 46,983 5,526,122 426,064
¶ô¾Ø¶ô 115390 0 2,550 77,300 2,678
·Ôµ¥¼îÇÎ 023530 2,700 196 156,618 56,382
·Ôµ¥Á¦°ú 004990 0 1,500 11,832 15,961
·Ôµ¥Ä¥¼º 005300 782 0 93,683 73,354
·ç¸à½º 038060 0 19,457 1,211,884 14,058
¸¸µµ 060980 12 0 43,789 5,101
¸ÅÀÏÀ¯¾÷ 005990 1,870 0 44,961 749
¸Þ°¡½ºÅ͵ð 072870 1,552 0 241,554 41,209
¸ÞµðÅ彺 086900 0 22 7,136 206
¹Ì·¡³ª³ëÅØ 095500 4,765 0 913,371 9,682
»ï¼º¹°»ê 000830 192,600 51,002 4,227,192 250,672
»ï¼º¿£Áö´Ï¾î¸µ 028050 16,000 20,000 1,218,433 150,476
»ï¼ºÀü±â 009150 31,900 46,556 4,751,442 648,572
»ï¼ºÀüÀÚ 005930 32,903 120,232 2,132,697 1,727,485
»ï¼ºÁ¤¹ÐÈ­ÇÐ 004000 2,000 4,939 1,100,432 73,509
»ï¼ºÁß°ø¾÷ 010140 42,582 145,000 13,026,184 321,747
»ï¼ºÁõ±Ç 016360 40,000 378 1,545,283 92,717
»ï¼ºÅ×Å©À© 012450 0 6,328 508,681 55,955
»ï¼ºÈ­Àç 000810 63,500 3,270 694,825 143,134
»ï¼ºSDI 006400 722,000 8,838 1,794,066 304,991
»ï¾ç½Äǰ 003230 0 6,000 0 0
¼­¿ï¹ÝµµÃ¼ 046890 170,406 11,312 5,521,308 240,453
¼º±¤º¥µå 014620 4,515 1,936 892,221 19,227
¼º¿ìÇÏÀÌÅØ 015750 5,100 0 170,832 2,810
¼¼¾Æº£½ºÆ¿ 001430 0 9,880 284,029 6,021
¼¿Æ®¸®¿Â 068270 16,505 0 1,403,933 27,026
½Å¼ºÈ¦µù½º 011930 0 10,040 1,096,264 6,578
½Å¼¼°è 004170 0 108 203,697 115,293
½ÅÇÑÁöÁÖ 055550 10,800 423,234 8,861,324 429,774
½ÉÅØ 036710 5,700 0 49,150 526
½Ö¿ë¾çȸ 003410 0 150 280,749 1,443
¾Æ¸ð·¹ÆÛ½ÃÇÈ 090430 0 38 114,382 110,493
¾Æ¹Ì³ë·ÎÁ÷½º 074430 257 257 107,965 416
¾Æ¼¼¾Æ½Ã¸àÆ® 002030 0 18 8,118 362
¾Æ½Ã¾Æ³ªÇ×°ø 020560 60,000 60,000 710,266 6,257
¾ÆÅä 030530 0 5,632 257,329 1,770
¿¡½º¿¡ÇÁ¿¡ÀÌ 056190 1,245 0 63,589 3,726
¿¡½º¿ø 012750 8,600 818 1,265,287 75,791
¿¡À̽ºµðÁöÅØ 036550 0 1,162 330,849 7,725
¿£¾¾¼ÒÇÁÆ® 036570 14,000 2,400 606,438 114,010
¿µ¿ø¹«¿ªÈ¦µù½º 009970 20,000 0 95,730 2,609
¿À¸®¿Â 001800 0 12,000 44,012 15,668
¿ÍÀ̵ð¿Â¶óÀÎ 052770 0 804 0 0
¿ÜȯÀºÇà 004940 0 20,000 3,867,480 46,990
¿ì¸®±ÝÀ¶ 053000 311,000 101,530 6,740,937 99,092
¿ì¸®ÀÌÆ¼¾ÆÀÌ 082850 7,300 0 347,718 2,549
¿ì¸®ÅõÀÚÁõ±Ç 005940 27,900 0 1,349,502 25,101
¿õÁø¾ÅÅ©ºò 095720 0 10,132 127,831 3,189
¿õÁøÄɹÌÄ® 008000 9,000 9,000 4,322,021 5,424
¿õÁøÄÚ¿þÀÌ 021240 0 384 730,438 30,532
¿õÁøÈ¦µù½º 016880 200 21,100 1,369,140 16,156
À¯´Ï½¼ 018000 15,000 0 114,920 1,218
À¯ÇѾçÇà 000100 1,300 15,066 141,557 22,437
ÀÏÁøµð½ºÇà 020760 0 15,800 176,658 1,740
Á¦Àϱâȹ 030000 0 750 417,049 5,067
Á¦ÀϸðÁ÷ 001300 0 324 452,170 41,057
ÁÖ¼º¿£Áö´Ï¾î¸µ 036930 6,860 0 924,878 20,070
Áø·Î 000080 7,240 0 152,842 5,793
ÁøÈï±â¾÷ 002780 600,000 0 2,088,220 1,034
ÄÉÀÌÇÇÄɹÌÄ® 064420 80,000 0 3,123,873 35,612
ÄÚ¿À·Õ 002020 5,000 5,000 208,295 7,051
ÄÚ¿À·ÕÀδõ 120110 177 0 169,163 10,691
ű¤ 023160 3,615 0 842,880 19,344
Å¿õ 044490 1,915 0 925,268 49,687
Å×Å©³ë¼¼¹ÌÄÍ 036830 2,140 0 105,034 2,369
ÆÄ¶ó´ÙÀ̽º 034230 10,220 0 394,799 1,291
Æ÷½ºÄÚ 022100 140,000 0 388,941 3,310
Ç®¹«¿øÈ¦µù½º 017810 0 12 13,685 586
dzȐ 103140 10,500 500 982,503 31,145
Çϳª±ÝÀ¶ÁöÁÖ 086790 35,000 9,524 3,660,775 129,042
ÇϳªÅõ¾î 039130 26,715 1,289 667,732 35,256
Çϸ² 024660 14,440 0 255,087 821
ÇÏÀ̴нº 000660 1,583,020 3,647,951 66,657,367 1,499,791
ÇÏÀÌÆ®¸ÆÁÖ 103150 22,010 0 806,847 113,362
ÇÏÀÌÆ®È¦µù½º 000140 1,140 21,140 383,041 8,082
Çѱ¹°¡½º°ø»ç 036460 0 234 50,807 2,251
Çѱ¹Àü·Â 015760 2,295 52,430 2,971,483 98,653
Çѱ¹Ä«º» 017960 0 540 222,907 1,277
Çѱ¹Å¸À̾î 000240 0 55,200 5,012,500 134,586
Çѱ¹È­ÀåǰÁ¦Á¶ 003350 11,500 500 36,000 389
ÇѶó°Ç¼³ 014790 0 20,000 62,845 811
ÇѶó°øÁ¶ 018880 0 6,250 4,009,814 69,370
Çѹ̾àǰ 128940 222,078 0 225,678 22,545
ÇѹÌȦµù½º 008930 72,578 336,873 102,371 5,139
ÇѼÖÁ¦Áö 004150 0 16,246 416,448 6,268
ÇѼÖȨµ¥ÄÚ 025750 26,000 0 26,000 38
Çѽűâ°è 011700 7,840 0 388,860 638
ÇÑÀÏ½Ã¸àÆ® 003300 0 42 69,646 3,719
ÇÑÀüKPS 051600 0 1,000 172,106 10,877
ÇÑÁøÇØ¿î 117930 147,102 360 9,555,999 304,359
ÇÑÁøÇØ¿îȦµù½º 000700 10,500 6,888 1,208,132 20,599
ÇÑÈ­ 000880 0 13,700 1,010,104 40,505
ÇÑÈ­ÄɹÌÄ® 009830 199,640 34,036 9,532,956 183,509
Çö´ë°Ç¼³ 000720 0 49,512 1,289,956 81,525
Çö´ë±×¸°Çªµå 005440 1,000 1,000 1,496,980 15,793
Çö´ë¸ðºñ½º 012330 49,701 3,797 1,341,158 274,267
Çö´ë¹ÌÆ÷Á¶¼± 010620 0 14,400 458,243 74,235
Çö´ë¹éÈ­Á¡ 069960 0 114 300,636 35,475
Çö´ë»ê¾÷ 012630 10,000 0 1,526,352 41,440
Çö´ë»ó¼± 011200 85,500 135,028 2,265,811 74,432
Çö´ëÁ¦Ã¶ 004020 34,040 3,250 3,906,461 400,412
Çö´ëÁß°ø¾÷ 009540 3,400 35,438 3,432,709 921,682
Çö´ëÂ÷ 005380 28,035 10,738 7,374,272 1,098,767
Çö´ëÂ÷2¿ìB 005387 52,500 0 172,508 8,936
Çö´ëÂ÷3¿ìB 005389 0 52,500 421,600 18,424
Çö´ëÇÏÀ̽ºÄÚ 010520 43,000 44,380 828,078 15,526
ÇöÁø¼ÒÀç 053660 3,400 2,700 475,514 8,583
È£³²¼®À¯ 011170 500 94,492 4,063,011 700,869
È£ÅڽŶó 008770 620 620 929,036 23,690
È¿¼º 004800 0 174 648,115 53,210
È޸ƽº 115160 4,450 0 21,509 307
CJ 079160 0 2,220 146,990 3,395
CJ 001040 100 7,042 321,072 23,759
CJ¿À¼îÇÎ 035760 1,805 0 12,740 1,478
CJÀÎÅÍ³Ý 037150 4,915 0 43,566 512
CJÁ¦ÀÏÁ¦´ç 097950 0 54 185,492 43,869
CJÁ¦ÀÏÁ¦´ç 097955 178 0 18,382 1,336
GKL 114090 10,000 0 136,720 3,206
GS 078930 570 10,390 1,068,980 44,309
GS°Ç¼³ 006360 650 270 1,117,522 89,402
GSȨ¼îÇÎ 028150 1,415 0 115,753 9,989
KB±ÝÀ¶ 105560 34,500 62,278 9,177,827 472,658
KCC 002380 0 42 71,553 21,859
KH¹ÙÅØ 060720 3,160 0 71,171 1,196
KT 030200 0 1,380 2,071,189 88,647
KT&G 033780 0 59,490 2,992,342 177,745
LG 003550 530 47,965 2,885,887 236,066
LGµð½ºÇ÷¹ÀÌ 034220 27,301 1,145,077 15,110,491 548,511
LGȗȍ 001120 830 0 1,215,398 38,285
LG»ý¸í°úÇÐ 068870 70 4,090 436,586 20,105
LG»ýȰ°Ç°­ 051900 17,631 5,627 1,065,927 397,058
LGÀ¯Ç÷¯½º 032640 12,440 54,000 1,427,437 11,377
LGÀ̳ëÅØ 011070 85,070 20,850 1,335,087 213,614
LGÀüÀÚ 066570 198,663 102,829 9,641,868 969,008
LGÀüÀÚ¿ì 066575 0 200 239,772 10,190
LGÆÐ¼Ç 093050 0 3,150 242,411 6,933
LGÇÏ¿ì½Ã½º 108670 120 0 103,782 9,735
LGÈ­ÇÐ 051910 23,283 348 1,164,581 383,147
LIG¼ÕÇØº¸Çè 002550 1,540 0 140,686 3,595
LS 006260 190 0 167,540 16,050
LSȐ˟ 010120 14,140 7,004 332,555 29,265
NHN 035420 35,000 31,330 3,077,922 566,338
OCI 010060 0 58,483 368,154 101,979
OCI¸ÓƼ¸®¾óÁî 036490 1,700 0 108,600 12,152
POSCO 005490 49,431 69,339 3,995,615 1,965,843
S&TÁß°ø¾÷ 003570 40,000 0 228,168 4,381
SBS 034120 0 102 11,089 355
SK 034730 0 2,844 200,860 18,097
SK 003600 8,000 77,678 2,518,682 233,734
SK³×Æ®¿÷½º 001740 30,000 37,160 1,164,040 12,048
SKºê·Îµå¹êµå 033630 44,040 0 420,287 2,223
SK¿¡³ÊÁö 096770 39,000 36,828 1,838,023 226,996
SKÄɹÌÄ® 006120 0 4,394 269,857 17,945
SKÅÚ·¹ÄÞ 017670 0 1,926 535,053 89,086
SKC 011790 0 37,460 565,986 15,678
S-Oil 010950 0 48,404 1,837,487 103,818
SSCP 071660 7,150 11,800 1,412,580 11,075
STX 011810 45,620 21,040 2,382,231 48,717
STXÁ¶¼±Çؾç 067250 31,000 44,400 5,287,909 67,421
STXÆÒ¿À¼Ç 028670 206,500 1,686,423 11,609,334 139,312
ÇÕ°è 7,187,374 10,380,273    
 
* Àܰí±Ý¾× : ÀܰíÁÖ¼ö¿¡ ÇØ´çÀÏÀÚÀÇ Á¾°¡¸¦ °öÇÑ ±Ý¾×
* º» Á¤º¸´Â ÅõÀÚ Âü°íÀÚ·á·Î ¿À·ù¿Í Áö¿¬ÀÌ ¹ß»ýÇÒ ¼ö ÀÖ½À´Ï´Ù.
* Á¦°øµÇ´Â Á¤º¸¸¦ ÀÌ¿ëÇÑ ÅõÀÚÆÇ´ÜÀÇ ÃÖÁ¾Ã¥ÀÓÀº Á¤º¸ ÀÌ¿ëÀÚ¿¡°Ô ÀÖÀ¸¸ç Çѱ¹±ÝÀ¶ÅõÀÚÇùȸ¿¡¼­´Â ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.