º¯È£»ç ¹ý·ü»ó´ã Áõ±Ç½ÃÀåÀÇ ÀÌÇØ »çÀ̹öÈ«º¸½Ç Top
´ëÂ÷°Å·¡ ÀÏÀÚº° °ø½Ã
´ëÂ÷°Å·¡ Åë°è
Home > Áõ±ÇÀÚ·á½Ç > À¯°¡Áõ±Ç ´ëÂ÷°Å·¡³»¿ª > ´ëÂ÷°Å·¡ ÀÏÀÚº° °ø½Ã


 Á¶È¸ÀÏÀÚ 

ÁÖ ½Ä (2010-03-09) [´ÜÀ§ : ÁÖ, ¹é¸¸¿ø] 
Á¾¸ñ¸í Á¾¸ñÄÚµå ü°á(ÁÖ¼ö) »óȯ(ÁÖ¼ö) Àܰí
ÁÖ¼ö ±Ý¾×
°­¿ø·£µå 035250 34,456 20,500 1,948,616 32,542
°ÔÀÓºô 063080 0 136 12,960 413
°í·Á¾Æ¿¬ 010130 13,938 840 446,890 81,781
±¤Áֽż¼°è 037710 443 0 8,393 1,066
±Û·Îºñ½º 086280 10,000 54,600 102,013 10,252
±ÝÈ£»ê¾÷ 002990 20,000 40,000 974,193 5,407
±ÝÈ£¼®À¯ 011780 600 700 466,488 9,470
±ÝÈ£Àü±â 001210 1,454 2,148 119,653 5,001
±ÝȣŸÀ̾î 073240 703 98,321 1,809,556 6,415
±â¾ÆÂ÷ 000270 47,186 22,100 4,405,577 97,143
±â¾÷ÀºÇà 024110 15,600 18,200 10,293,117 139,472
³²ÇØÈ­ÇÐ 025860 7,204 1,750 850,202 17,174
³×¿À¼¼¹ÌÅ×Å© 089240 146 1,475 133,531 1,449
³×¿ÀÀ§Áî°ÔÀÓÁî 095660 544 8,015 710,800 24,203
³×ÆÐ½º 033640 0 2,874 51,234 715
³Ø¼¾Å¸À̾î 002350 17,562 0 381,046 2,088
³ì½ÊÀÚ 006280 6,596 6,245 172,990 20,413
³ó½É 004370 8,314 1,780 297,199 66,721
´Ù³¯ 064260 80 494 238,663 4,117
´Ù¿ì±â¼ú 023590 0 52,500 318,130 2,481
´ÙÀ½ 035720 0 716 95,415 6,412
´ë±¸¹éÈ­Á¡ 006370 0 11,780 72,393 883
´ë±¸ÀºÇà 005270 8,100 345,650 1,318,200 20,432
´ë´öÀüÀÚ 008060 26,264 0 487,446 3,008
´ë´öGDS 004130 7,776 0 122,901 1,160
´ë¸²»ê¾÷ 000210 7,452 7,865 1,052,960 79,183
´ë½ÅÁõ±Ç 003540 0 90,255 216,293 3,558
´ë¿ì°Ç¼³ 047040 234,120 103,890 24,425,855 287,004
´ë¿ìÀÎÅͳ»¼Å³Î 047050 17,906 27,350 5,359,223 194,540
´ë¿ìÁ¶¼±Çؾç 042660 28,656 9,800 6,440,252 137,821
´ë¿ìÁõ±Ç 006800 7,800 19,765 4,311,058 88,377
´ë¿õÁ¦¾à 069620 5,734 350 43,142 2,157
´ëÇÑÀü¼± 001440 5,228 4,950 1,222,557 21,028
´ëÇÑÁ¦°­ 084010 5,332 4,450 197,451 2,518
´ëÇÑÁ¦ºÐ 001130 0 268 12,003 1,524
´ëÇÑÅë¿î 000120 1,414 490 112,975 6,553
´ëÇÑÇ×°ø 003490 3,600 12,200 136,957 8,765
´ëÇÑÇØ¿î 005880 31,500 4,000 546,430 27,649
´ö»êÇÏÀ̸ÞÅ» 077360 0 336 83,131 1,222
µ¿±¹»ê¾÷ 005160 0 2,200 119,267 541
µ¿±¹Á¦°­ 001230 12,068 3,500 595,008 13,536
µ¿±¹S&C 100130 0 916 11,364 120
µ¿ºÎÁ¦Ã¶ 016380 0 36,460 465,343 4,886
µ¿¾ÆÁ¦¾à 000640 2,436 19,720 72,818 7,719
µ¿¾ç±âÀü 013570 19,770 0 590,549 3,531
µ¿¾çÁ¾±ÝÁõ±Ç 003470 0 2,600 552,966 6,110
µ¿¿ø»ê¾÷ 006040 18,400 0 24,880 3,185
µ¿¿ø½Ã½ºÅÛÁî 014820 0 20 483,894 711
µ¿È­¾àǰ 000020 1,200 1,400 50,434 309
µÎ»ê 000150 1,710 21,131 477,784 54,706
µÎ»êÀÎÇÁ¶óÄÚ¾î 042670 307,562 279,770 12,046,085 238,512
µÎ»êÁß°ø¾÷ 034020 123,172 244,100 6,312,089 573,138
µðÁöÅØ½Ã½ºÅÛ 091690 0 730 405,381 9,506
¶ô¾Ø¶ô 115390 60,000 0 60,000 1,425
·Ôµ¥¼îÇÎ 023530 3,028 665 166,052 54,714
·Ôµ¥Á¦°ú 004990 164 70 11,005 14,119
·Ôµ¥Ä¥¼º 005300 226 5,850 75,256 63,892
·ç¸à½º 038060 0 1,146 50,768 471
¸ÅÀÏÀ¯¾÷ 005990 0 260 8,606 122
¸ÆÄõ¸®ÀÎÇÁ¶ó 088980 0 93,148 335,765 1,586
¸Þ°¡½ºÅ͵ð 072870 0 2,286 146,835 29,220
¸áÆÄ½º 096640 19,600 0 19,600 1,519
¹Ì·¡³ª³ëÅØ 095500 4,887 0 284,090 3,835
¹Ì·¡¿¡¼ÂÁõ±Ç 037620 1,470 2,215 476,322 28,579
ºÎ±¤¾àǰ 003000 7,360 1,850 420,706 6,332
ºÎ»êÀºÇà 005280 10,800 456,600 1,845,506 22,884
ºñ¿¡ÀÌÄ¡¾ÆÀÌ 083650 1,320 2,218 5,251 175
ºù±×·¹ 005180 3,996 350 192,893 9,201
»ï¼º¹°»ê 000830 34,456 14,800 3,444,800 216,678
»ï¼º¿£Áö´Ï¾î¸µ 028050 8,046 7,274 1,086,653 141,808
»ï¼ºÀ̹Ì¡ 108070 0 64,140 492,722 22,172
»ï¼ºÀü±â 009150 14,002 108,041 2,574,354 267,733
»ï¼ºÀüÀÚ 005930 51,553 12,067 2,347,254 1,844,942
»ï¼ºÀüÀÚ¿ì 005935 0 5,707 50,749 25,172
»ï¼ºÁ¤¹ÐÈ­ÇÐ 004000 7,758 25,840 342,635 16,703
»ï¼ºÁß°ø¾÷ 010140 59,636 48,903 12,538,347 336,655
»ï¼ºÁõ±Ç 016360 3,210 4,745 1,579,078 102,482
»ï¼ºÄ«µå 029780 5,400 2,800 496,567 25,821
»ï¼ºÅ×Å©À© 012450 56,328 128,372 1,305,353 107,300
»ï¼ºÈ­Àç 000810 2,280 6,296 907,142 172,357
»ï¼ºSDI 006400 41,839 23,411 915,317 124,025
»ï¾ç»ç 000070 3,082 350 60,875 2,456
»ï¿µÀüÀÚ 005680 0 15,200 391,002 3,910
¼­ºÎÆ®·°ÅÍ¹Ì 006730 0 874 4,218 104
¼­¿ï¹ÝµµÃ¼ 046890 157 9,443 1,264,137 47,974
¼º±¤º¥µå 014620 0 4,451 582,684 16,024
¼º¿ìÇÏÀÌÅØ 015750 0 699 86,294 1,225
¼¼¹æÀüÁö 004490 600 700 92,630 2,223
¼¼¾Æº£½ºÆ¿ 001430 900 1,050 667,925 10,820
¼¼¿ø¼¿·ÐÅØ 091090 10,274 0 651,146 4,408
¼¿Æ®¸®¿Â 068270 0 252,329 567,304 10,694
¼ÒµðÇÁ½Å¼ÒÀç 036490 0 797 64,562 5,391
½´ÇÁ¸®¸¶ 094840 0 449 70,793 1,133
½Åµµ¸®ÄÚ 029530 300 350 62,217 3,353
½Å¼ºÈ¦µù½º 011930 0 1,400 1,040,358 4,895
½Å¼¼°è 004170 3,392 1,860 228,374 124,464
½ÅÇÑÁöÁÖ 055550 34,300 320,124 11,508,820 515,020
½Ö¿ë¾çȸ 003410 5,760 0 235,032 1,845
¾Æ¸ð·¹ÆÛ½ÃÇÈ 090430 802 805 174,386 139,509
¾Èö¼ö¿¬±¸¼Ò 053800 0 2,000 69,090 1,482
¿¡½º¿¡ÇÁ¿¡ÀÌ 056190 0 444 56,927 2,021
¿¡½º¿ø 012750 4,664 1,400 258,870 11,804
¿¡À̽ºµðÁöÅØ 036550 2,840 699 9,168 181
¿¡ÀÌÅ×Å©¼Ö·ç¼Ç 071670 0 860 256 5
¿£¾¾¼ÒÇÁÆ® 036570 2,896 31,342 471,949 66,309
¿¤¾Ø¿¡ÇÁ 066970 0 362 69,591 1,489
¿µ¿ø¹«¿ªÈ¦µù½º 009970 4,000 20,000 60,490 1,978
¿À¶Ñ±â 007310 90 105 5,277 681
¿À¸®¿Â 001800 922 315 54,406 15,424
¿À½ºÅÛÀÓÇöõÆ® 048260 10,000 0 10,486 143
¿ÜȯÀºÇà 004940 20,700 24,150 5,107,351 67,672
¿ì¸®±ÝÀ¶ 053000 12,900 15,050 15,739,656 229,012
¿ì¸®ÀÌÆ¼¾ÆÀÌ 082850 3,984 977 115,792 915
¿ì¸®ÅõÀÚÁõ±Ç 005940 5,400 8,800 2,438,218 39,499
¿õÁøÄɹÌÄ® 008000 55,318 0 3,506,775 3,507
¿õÁøÄÚ¿þÀÌ 021240 12,736 8,930 596,890 20,414
À§¸ÞÀ̵å 112040 0 52 10,602 540
À¯´Ï½¼ 018000 0 1,200 106,615 1,530
À¯ÁøÅõÀÚÁõ±Ç 001200 0 5,000 68,460 61
À¯ÇѾçÇà 000100 1,558 2,151 108,031 17,717
À²ÃÌÈ­ÇÐ 008730 0 5,220 91,444 796
À̼öÆäŸ½Ã½º 007660 0 110,000 120,830 321
ÀÌÁö¹ÙÀÌ¿À 035810 10,000 0 10,000 25
Àμ±ÀÌ¿£Æ¼ 060150 0 760 83,510 436
ÀÎÅÍÆÄÅ© 035080 0 3,145 489,965 3,180
ÀÎÇÁ¶ó¿þ¾î 041020 1,064 211 45,214 1,207
ÀÏÁøµð½ºÇà 020760 0 2 60,598 298
Àü±âÃÊÀÚ 009720 0 140 36,573 1,170
Á¦Àϱâȹ 030000 990 280 44,042 13,587
Á¦ÀϸðÁ÷ 001300 10,080 4,046 327,480 20,042
Á¾±Ù´ç 001630 5,600 1,050 89,156 1,707
ÁÖ¼º¿£Áö´Ï¾î¸µ 036930 3,000 9,180 680,734 12,594
Áß¿ÜÁ¦¾à 001060 0 5,000 211,531 3,945
Â÷¹ÙÀÌ¿À¾Ø 085660 4,080 956 90,778 1,098
Ä«ÇÁ·Î 006380 11,382 2,900 150,077 1,442
ÄÉÀÌÇÇÄɹÌÄ® 064420 45,702 18,110 2,756,984 22,166
ÄÚ¿À·Õ 002020 424 0 122,754 3,781
ű¤ 023160 0 739 367,844 12,176
Å¿µ°Ç¼³ 009410 100,000 0 880,510 4,345
Å¿õ 044490 30,000 450 494,959 40,834
ÅÂÆò¾ç 002790 180 210 82,055 10,503
Å׶󸮼ҽº 053320 27,072 6,650 369,277 351
Å×Å©³ë¼¼¹ÌÄÍ 036830 0 503 64,024 1,210
Ƽ¿¤¾ÆÀÌ 062860 1,397 0 5,157 106
ÆÄ¶ó´ÙÀ̽º 034230 0 4,361 276,941 863
ÆÄÆ®·Ð 091700 0 586 7,575 117
Æò»ê 089480 56 19,638 62,793 1,181
Æ÷½ºÄÚ 022100 4,724 1,239 64,197 648
dz»êȦµù½º 005810 0 7,190 43,403 825
Çϳª±ÝÀ¶ÁöÁÖ 086790 12,900 530,050 5,981,590 207,561
ÇϳªÅõ¾î 039130 18,000 635 323,647 15,729
ÇÏÀ̴нº 000660 2,927,094 555,380 24,826,393 542,457
ÇÏÀÌÆ®È¦µù½º 000140 900 1,050 379,850 8,471
Çѱ¹°¡½º°ø»ç 036460 2,763 23,113 99,551 4,813
Çѱ¹±ÝÀ¶ÁöÁÖ 071050 2,400 2,800 570,277 18,620
Çѱ¹±â¼ú»ê¾÷ 008320 0 43,900 0 0
Çѱ¹Àü·Â 015760 20,400 126,210 4,532,755 174,511
Çѱ¹Á¤¹Ð±â°è 101680 656 161 2,024 70
Çѱ¹Ä«º» 017960 1,500 1,750 135,117 897
Çѱ¹Å¸À̾î 000240 25,862 284,844 2,968,371 70,350
ÇѶó°øÁ¶ 018880 37,730 3,150 1,395,177 18,416
Çѹ̹ݵµÃ¼ 042700 0 7,040 118,163 809
Çѹ̾àǰ 008930 1,782 560 217,336 24,668
ÇÑ»ù 009240 0 20,000 205,062 2,645
ÇѼ¶ 020000 1,500 1,750 97,700 1,358
ÇѼÖÁ¦Áö 004150 12,144 4,900 612,304 6,490
ÇѼÖLCD 004710 12,264 0 66,482 2,088
ÇѾçÀÌ¿£Áö 045100 80,000 0 80,000 776
ÇÑÀÏ½Ã¸àÆ® 003300 6,590 910 48,909 3,614
ÇÑÀüKPS 051600 5,000 0 124,286 6,786
ÇÑÁø 002320 3,000 12,000 94,488 3,260
ÇÑÁøÁß°ø¾÷ 097230 28,384 19,340 1,680,399 38,061
ÇÑÁøÁß°ø¾÷Ȧµù½º 003480 1,050 11,050 446,557 4,912
ÇÑÁøÇØ¿î 117930 80,000 23,000 3,370,645 101,119
ÇÑÁøÇØ¿îȦµù½º 000700 27,674 27,000 469,492 8,498
ÇÑÈ­ 000880 130,816 3,500 1,827,872 79,604
ÇÑÈ­¼®È­ 009830 17,586 7,150 1,824,649 27,096
Çö´ë°Ç¼³ 000720 15,230 3,325 1,729,323 111,368
Çö´ë¸ðºñ½º 012330 11,756 26,280 2,354,592 342,593
Çö´ë¹ÌÆ÷Á¶¼± 010620 3,764 3,676 1,415,847 201,050
Çö´ë¹éÈ­Á¡ 069960 3,850 21,085 511,774 53,992
Çö´ë»ê¾÷ 012630 15,458 29,256 1,701,786 57,861
Çö´ë»ó¼± 011200 23,798 11,450 2,408,166 73,208
Çö´ë¿¤¸®º£ÀÌ 017800 300 350 5,630 302
Çö´ëÁ¦Ã¶ 004020 23,632 29,942 2,223,698 203,468
Çö´ëÁß°ø¾÷ 009540 50,260 93,691 6,654,011 1,513,788
Çö´ëÁõ±Ç 003450 48,100 12,450 1,686,198 23,270
Çö´ëÂ÷ 005380 42,510 74,990 5,533,238 630,789
Çö´ëÂ÷2¿ìB 005387 91,000 0 298,000 12,367
Çö´ëÇÏÀ̽ºÄÚ 010520 8,784 3,150 515,269 9,481
Çö´ëH&S 005440 0 2,500 97,624 7,419
ÇöÁø¼ÒÀç 053660 126 457 386,113 9,170
È£³²¼®À¯ 011170 20,968 12,120 747,643 96,072
È£ÅڽŶó 008770 10 32,000 960,180 21,364
È¿¼º 004800 5,842 16,250 852,376 73,134
Èļº 093370 46,000 0 496,965 2,129
È޸ƽºÈ¦µù½º 028080 1,519 2,168 68,786 784
ÈÞÄͽº 069260 5,092 1,050 105,955 3,062
CJ 079160 0 10,000 102,949 2,450
CJ 001040 3,500 1,050 314,872 20,876
CJ¿À¼îÇÎ 035760 0 20,426 37,193 2,749
CJÀÎÅÍ³Ý 037150 0 932 27,762 405
CJÁ¦ÀÏÁ¦´ç 097950 2,196 2,894 175,060 36,763
FIRST 108630 0 20,000 40,000 642
G¥±R 035000 0 1,460 60,682 634
GS 078930 22,878 16,410 2,223,810 86,173
GS°Ç¼³ 006360 9,074 6,660 2,079,136 194,607
GSȨ¼îÇÎ 028150 0 324 114,055 8,246
KB±ÝÀ¶ 105560 23,400 134,726 8,525,393 450,141
KC±×¸°È¦µù½º 009440 4,494 0 29,962 154
KCC 002380 2,166 420 122,899 42,707
KGÄɹÌÄ® 001390 0 20,000 126,655 1,609
KH¹ÙÅØ 060720 80,000 211 109,567 4,898
KODEX 069500 720,000 0 4,569,299 101,438
KPXÈ­ÀÎÄɹÌÄ® 025850 2,054 0 123,868 8,423
KT 030200 11,700 14,060 1,299,018 61,963
KT&G 033780 32,686 72,509 2,051,906 132,143
LG 003550 23,092 16,849 4,264,844 263,141
LGµð½ºÇ÷¹ÀÌ 034220 120,424 124,900 12,452,410 435,834
LGȗȍ 001120 7,460 5,080 217,673 6,465
LG»ý¸í°úÇÐ 068870 2,774 980 152,162 8,597
LG»ýȰ°Ç°­ 051900 18,404 2,357 666,485 199,946
LGÀüÀÚ 066570 222,644 47,362 10,410,203 1,082,661
LGÆÐ¼Ç 093050 20,804 2,100 248,839 6,756
LGÈ­ÇÐ 051910 23,798 51,190 1,262,835 284,769
LS 006260 5,066 1,505 551,620 51,963
LSȐ˟ 010120 11,118 1,400 198,812 16,104
NHN 035420 14,942 3,220 1,522,562 292,332
OCI 010060 27,902 96,685 1,375,667 248,996
POSCO 005490 16,294 97,062 3,766,306 2,127,963
SBS 034120 900 1,050 4,575 191
SIMPAC 090730 278,000 0 278,000 1,957
SK 003600 7,008 2,100 2,281,071 210,087
SK³×Æ®¿÷½º 001740 10,488 6,300 777,239 8,666
SKºê·Îµå¹êµå 033630 0 8,271 376,079 1,910
SK¿¡³ÊÁö 096770 65,850 46,936 4,172,252 481,895
SKÁõ±Ç 001510 0 4,000 295,063 721
SKÄÄÁî 066270 0 562 62,630 824
SKÄɹÌÄ® 006120 4,128 1,295 280,921 15,591
SKÅÚ·¹ÄÞ 017670 71,600 29,610 1,123,023 203,267
SKC 011790 8,942 1,400 490,338 8,630
S-Oil 010950 26,250 11,324 1,714,032 97,700
SSCP 071660 88 933 1,091,141 7,234
STX 011810 6,878 4,977 1,639,297 27,868
STX¿£Áø 077970 6,578 1,750 291,996 5,490
STXÁ¶¼±Çؾç 067250 21,648 17,050 6,127,134 75,364
STXÆÒ¿À¼Ç 028670 244,066 396,188 10,806,542 144,267
ÇÕ°è 7,969,999 6,939,629    
 
* Àܰí±Ý¾× : ÀܰíÁÖ¼ö¿¡ ÇØ´çÀÏÀÚÀÇ Á¾°¡¸¦ °öÇÑ ±Ý¾×
* º» Á¤º¸´Â ÅõÀÚ Âü°íÀÚ·á·Î ¿À·ù¿Í Áö¿¬ÀÌ ¹ß»ýÇÒ ¼ö ÀÖ½À´Ï´Ù.
* Á¦°øµÇ´Â Á¤º¸¸¦ ÀÌ¿ëÇÑ ÅõÀÚÆÇ´ÜÀÇ ÃÖÁ¾Ã¥ÀÓÀº Á¤º¸ ÀÌ¿ëÀÚ¿¡°Ô ÀÖÀ¸¸ç Çѱ¹±ÝÀ¶ÅõÀÚÇùȸ¿¡¼­´Â ¹ýÀûÃ¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.